시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,597	16	- 0.99%	293,280	471
11:23	1,597	16	- 0.99%	293,196	471
11:22	1,599	14	- 0.87%	280,681	451
11:21	1,599	14	- 0.87%	280,666	451
11:20	1,599	14	- 0.87%	280,356	450
11:19	1,599	14	- 0.87%	276,488	444
11:18	1,599	14	- 0.87%	276,172	444
11:17	1,600	13	- 0.81%	272,248	437
11:16	1,601	12	- 0.74%	271,051	435
11:15	1,602	11	- 0.68%	269,940	434