시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,594	19	- 1.18%	319,671	513
11:33	1,594	19	- 1.18%	316,413	508
11:32	1,596	17	- 1.05%	300,307	482
11:31	1,597	16	- 0.99%	296,330	476
11:30	1,597	16	- 0.99%	296,022	475
11:29	1,596	17	- 1.05%	294,902	473
11:28	1,596	17	- 1.05%	294,886	473
11:27	1,596	17	- 1.05%	293,712	472
11:26	1,597	16	- 0.99%	293,585	471
11:25	1,597	16	- 0.99%	293,399	471