시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,593	20	- 1.24%	332,610	534
11:43	1,594	19	- 1.18%	328,888	528
11:42	1,594	19	- 1.18%	328,874	528
11:41	1,594	19	- 1.18%	328,610	527
11:40	1,594	19	- 1.18%	328,492	527
11:39	1,594	19	- 1.18%	328,300	527
11:38	1,594	19	- 1.18%	327,191	525
11:37	1,594	19	- 1.18%	322,439	517
11:36	1,593	20	- 1.24%	322,417	517
11:35	1,594	19	- 1.18%	321,560	516