시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,592	21	- 1.30%	344,240	552
11:53	1,593	20	- 1.24%	343,445	551
11:52	1,592	21	- 1.30%	342,445	549
11:51	1,592	21	- 1.30%	342,394	549
11:50	1,591	22	- 1.36%	342,273	549
11:49	1,591	22	- 1.36%	342,036	549
11:48	1,591	22	- 1.36%	340,483	546
11:47	1,591	22	- 1.36%	340,206	546
11:46	1,591	22	- 1.36%	339,485	545
11:45	1,593	20	- 1.24%	332,837	534