시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,591	22	- 1.36%	356,012	571
12:04	1,593	20	- 1.24%	349,297	560
12:03	1,592	21	- 1.30%	349,259	560
12:02	1,591	22	- 1.36%	349,206	560
12:01	1,593	20	- 1.24%	348,826	559
12:00	1,592	21	- 1.30%	348,736	559
11:59	1,591	22	- 1.36%	347,620	558
11:58	1,592	21	- 1.30%	347,320	557
11:56	1,591	22	- 1.36%	347,269	557
11:55	1,591	22	- 1.36%	346,962	556