시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,589	24	- 1.49%	570,079	912
15:09	1,589	24	- 1.49%	563,980	903
15:08	1,589	24	- 1.49%	563,899	903
15:07	1,589	24	- 1.49%	562,429	900
15:06	1,589	24	- 1.49%	561,360	899
15:05	1,589	24	- 1.49%	561,231	898
15:04	1,590	23	- 1.43%	560,427	897
15:03	1,590	23	- 1.43%	554,836	888
15:02	1,592	21	- 1.30%	544,300	871
15:01	1,594	19	- 1.18%	527,919	845