시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,591	22	- 1.36%	366,015	587
12:14	1,591	22	- 1.36%	365,960	587
12:13	1,591	22	- 1.36%	365,955	587
12:12	1,591	22	- 1.36%	365,644	586
12:11	1,591	22	- 1.36%	365,541	586
12:10	1,591	22	- 1.36%	365,410	586
12:09	1,590	23	- 1.43%	365,335	586
12:08	1,589	24	- 1.49%	365,205	585
12:07	1,591	22	- 1.36%	364,905	585
12:06	1,589	24	- 1.49%	364,565	584