시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,592	21	- 1.30%	373,776	599
12:24	1,591	22	- 1.36%	372,762	597
12:23	1,592	21	- 1.30%	372,759	597
12:22	1,592	21	- 1.30%	372,717	597
12:21	1,592	21	- 1.30%	370,717	594
12:20	1,592	21	- 1.30%	367,597	589
12:19	1,592	21	- 1.30%	367,532	589
12:18	1,592	21	- 1.30%	367,519	589
12:17	1,592	21	- 1.30%	366,731	588
12:16	1,591	22	- 1.36%	366,016	587