시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,596	17	- 1.05%	401,085	643
12:35	1,596	17	- 1.05%	400,349	641
12:34	1,595	18	- 1.12%	400,120	641
12:33	1,595	18	- 1.12%	399,416	640
12:32	1,594	19	- 1.18%	399,364	640
12:31	1,592	21	- 1.30%	382,560	613
12:30	1,591	22	- 1.36%	376,304	603
12:28	1,591	22	- 1.36%	376,291	603
12:27	1,591	22	- 1.36%	375,054	601
12:26	1,591	22	- 1.36%	375,000	601