시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,598	15	- 0.93%	407,286	653
12:46	1,599	14	- 0.87%	407,271	653
12:45	1,597	16	- 0.99%	405,757	650
12:44	1,598	15	- 0.93%	404,432	648
12:43	1,597	16	- 0.99%	404,268	648
12:42	1,597	16	- 0.99%	403,267	646
12:41	1,596	17	- 1.05%	402,372	645
12:40	1,596	17	- 1.05%	402,265	645
12:39	1,596	17	- 1.05%	402,263	645
12:38	1,595	18	- 1.12%	402,212	644