시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,601	12	- 0.74%	428,632	687
12:56	1,602	11	- 0.68%	428,465	686
12:55	1,602	11	- 0.68%	428,439	686
12:54	1,602	11	- 0.68%	428,343	686
12:53	1,602	11	- 0.68%	428,303	686
12:52	1,603	10	- 0.62%	428,231	686
12:51	1,602	11	- 0.68%	428,107	686
12:50	1,604	9	- 0.56%	426,086	683
12:49	1,605	8	- 0.50%	425,615	682
12:48	1,599	14	- 0.87%	409,418	656