시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,598	15	- 0.93%	441,053	707
13:07	1,600	13	- 0.81%	441,013	707
13:06	1,600	13	- 0.81%	438,720	703
13:05	1,599	14	- 0.87%	437,155	700
13:04	1,602	11	- 0.68%	435,241	697
13:03	1,601	12	- 0.74%	435,213	697
13:02	1,603	10	- 0.62%	433,513	695
13:00	1,602	11	- 0.68%	432,964	694
12:59	1,603	10	- 0.62%	432,283	693
12:58	1,602	11	- 0.68%	429,475	688