시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,599	14	- 0.87%	454,069	727
13:17	1,599	14	- 0.87%	453,731	727
13:16	1,599	14	- 0.87%	453,730	727
13:15	1,599	14	- 0.87%	452,835	725
13:14	1,599	14	- 0.87%	452,742	725
13:13	1,599	14	- 0.87%	452,736	725
13:12	1,599	14	- 0.87%	452,665	725
13:11	1,599	14	- 0.87%	452,664	725
13:10	1,599	14	- 0.87%	452,559	725
13:09	1,598	15	- 0.93%	452,499	725