시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,598	15	- 0.93%	459,099	735
13:28	1,598	15	- 0.93%	458,529	735
13:27	1,599	14	- 0.87%	456,462	731
13:26	1,599	14	- 0.87%	456,444	731
13:25	1,599	14	- 0.87%	456,382	731
13:23	1,599	14	- 0.87%	455,479	730
13:22	1,600	13	- 0.81%	454,394	728
13:21	1,599	14	- 0.87%	454,288	728
13:20	1,599	14	- 0.87%	454,240	728
13:19	1,599	14	- 0.87%	454,094	727