시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,601	12	- 0.74%	466,161	747
13:39	1,601	12	- 0.74%	466,093	747
13:38	1,601	12	- 0.74%	465,979	746
13:37	1,601	12	- 0.74%	465,919	746
13:36	1,600	13	- 0.81%	465,314	745
13:35	1,600	13	- 0.81%	464,669	744
13:34	1,600	13	- 0.81%	464,590	744
13:33	1,598	15	- 0.93%	459,413	736
13:32	1,598	15	- 0.93%	459,122	735
13:31	1,598	15	- 0.93%	459,115	735