시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,601	12	- 0.74%	470,311	753
13:49	1,600	13	- 0.81%	470,249	753
13:48	1,601	12	- 0.74%	469,430	752
13:47	1,601	12	- 0.74%	469,380	752
13:46	1,601	12	- 0.74%	469,332	752
13:45	1,600	13	- 0.81%	469,030	751
13:44	1,600	13	- 0.81%	468,879	751
13:43	1,600	13	- 0.81%	467,641	749
13:42	1,601	12	- 0.74%	466,577	747
13:41	1,601	12	- 0.74%	466,329	747