시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,589	24	- 1.49%	614,048	982
15:19	1,589	24	- 1.49%	598,176	957
15:18	1,589	24	- 1.49%	595,818	953
15:17	1,588	25	- 1.55%	595,664	953
15:16	1,588	25	- 1.55%	594,223	951
15:15	1,589	24	- 1.49%	592,063	947
15:14	1,590	23	- 1.43%	582,804	933
15:13	1,590	23	- 1.43%	581,395	930
15:12	1,590	23	- 1.43%	581,169	930
15:11	1,590	23	- 1.43%	576,031	922