시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	104,600	1,500	- 1.41%	82,668	8,641
13:59	104,600	1,500	- 1.41%	82,359	8,609
13:58	104,600	1,500	- 1.41%	82,204	8,592
13:57	104,600	1,500	- 1.41%	82,089	8,580
13:56	104,600	1,500	- 1.41%	81,770	8,547
13:55	104,500	1,600	- 1.51%	81,718	8,542
13:54	104,600	1,500	- 1.41%	81,694	8,539
13:53	104,600	1,500	- 1.41%	81,605	8,530
13:52	104,600	1,500	- 1.41%	81,568	8,526
13:51	104,600	1,500	- 1.41%	81,395	8,508