시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	104,400	1,700	- 1.60%	84,968	8,881
14:09	104,500	1,600	- 1.51%	84,804	8,864
14:08	104,400	1,700	- 1.60%	84,719	8,855
14:07	104,400	1,700	- 1.60%	84,588	8,842
14:06	104,500	1,600	- 1.51%	84,489	8,831
14:05	104,400	1,700	- 1.60%	84,126	8,793
14:04	104,500	1,600	- 1.51%	83,315	8,709
14:03	104,500	1,600	- 1.51%	82,878	8,663
14:02	104,600	1,500	- 1.41%	82,763	8,651
14:01	104,600	1,500	- 1.41%	82,690	8,643