시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	104,500	1,600	- 1.51%	87,514	9,147
14:19	104,300	1,800	- 1.70%	87,400	9,135
14:18	104,300	1,800	- 1.70%	86,827	9,075
14:17	104,400	1,700	- 1.60%	86,734	9,066
14:16	104,400	1,700	- 1.60%	86,537	9,045
14:15	104,400	1,700	- 1.60%	86,385	9,029
14:14	104,400	1,700	- 1.60%	86,308	9,021
14:13	104,300	1,800	- 1.70%	86,050	8,994
14:12	104,500	1,600	- 1.51%	85,269	8,913
14:11	104,400	1,700	- 1.60%	85,073	8,892