시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	104,500	1,600	- 1.51%	88,956	9,298
14:29	104,500	1,600	- 1.51%	88,705	9,271
14:28	104,500	1,600	- 1.51%	88,590	9,259
14:27	104,500	1,600	- 1.51%	88,536	9,254
14:26	104,600	1,500	- 1.41%	88,321	9,231
14:25	104,500	1,600	- 1.51%	88,065	9,204
14:24	104,500	1,600	- 1.51%	87,913	9,189
14:23	104,300	1,800	- 1.70%	87,791	9,176
14:22	104,500	1,600	- 1.51%	87,685	9,165
14:21	104,300	1,800	- 1.70%	87,590	9,155