시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	104,500	1,600	- 1.51%	90,275	9,435
14:39	104,400	1,700	- 1.60%	90,008	9,407
14:38	104,400	1,700	- 1.60%	89,955	9,402
14:37	104,400	1,700	- 1.60%	89,865	9,392
14:36	104,400	1,700	- 1.60%	89,756	9,381
14:35	104,400	1,700	- 1.60%	89,697	9,375
14:34	104,400	1,700	- 1.60%	89,422	9,346
14:33	104,300	1,800	- 1.70%	89,322	9,336
14:32	104,500	1,600	- 1.51%	89,197	9,323
14:31	104,500	1,600	- 1.51%	89,055	9,308