시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	104,600	1,500	- 1.41%	92,554	9,673
14:49	104,600	1,500	- 1.41%	92,427	9,660
14:48	104,500	1,600	- 1.51%	92,230	9,640
14:47	104,500	1,600	- 1.51%	91,781	9,593
14:46	104,500	1,600	- 1.51%	91,593	9,573
14:45	104,500	1,600	- 1.51%	91,442	9,557
14:44	104,600	1,500	- 1.41%	91,247	9,537
14:43	104,700	1,400	- 1.32%	91,102	9,522
14:42	104,600	1,500	- 1.41%	90,892	9,500
14:41	104,700	1,400	- 1.32%	90,734	9,483