시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	104,800	1,300	- 1.23%	10,301	1,082
09:09	104,900	1,200	- 1.13%	8,390	881
09:08	104,900	1,200	- 1.13%	8,160	857
09:07	105,000	1,100	- 1.04%	7,024	738
09:06	105,100	1,000	- 0.94%	6,544	688
09:05	105,000	1,100	- 1.04%	6,436	676
09:04	104,900	1,200	- 1.13%	5,895	620
09:03	104,900	1,200	- 1.13%	5,573	586
09:02	105,100	1,000	- 0.94%	4,502	473
09:01	105,100	1,000	- 0.94%	3,357	353