| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 104,800 | 1,300 | - 1.23% | 16,579 | 1,739 |
| 09:19 | 104,600 | 1,500 | - 1.41% | 16,261 | 1,706 |
| 09:18 | 104,800 | 1,300 | - 1.23% | 14,708 | 1,543 |
| 09:17 | 104,700 | 1,400 | - 1.32% | 14,255 | 1,496 |
| 09:16 | 104,800 | 1,300 | - 1.23% | 13,796 | 1,448 |
| 09:15 | 104,800 | 1,300 | - 1.23% | 13,548 | 1,422 |
| 09:14 | 104,800 | 1,300 | - 1.23% | 13,316 | 1,397 |
| 09:13 | 104,700 | 1,400 | - 1.32% | 12,944 | 1,358 |
| 09:12 | 104,800 | 1,300 | - 1.23% | 12,701 | 1,333 |
| 09:11 | 104,700 | 1,400 | - 1.32% | 11,371 | 1,194 |