| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 104,600 | 1,500 | - 1.41% | 22,192 | 2,326 |
| 09:29 | 104,700 | 1,400 | - 1.32% | 21,391 | 2,243 |
| 09:28 | 104,600 | 1,500 | - 1.41% | 21,270 | 2,230 |
| 09:27 | 104,600 | 1,500 | - 1.41% | 21,043 | 2,206 |
| 09:26 | 104,600 | 1,500 | - 1.41% | 19,300 | 2,024 |
| 09:25 | 104,700 | 1,400 | - 1.32% | 18,944 | 1,987 |
| 09:24 | 104,800 | 1,300 | - 1.23% | 17,861 | 1,873 |
| 09:23 | 104,900 | 1,200 | - 1.13% | 17,581 | 1,844 |
| 09:22 | 104,800 | 1,300 | - 1.23% | 17,127 | 1,796 |
| 09:21 | 104,700 | 1,400 | - 1.32% | 16,718 | 1,753 |