시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	104,400	1,700	- 1.60%	30,289	3,172
09:39	104,500	1,600	- 1.51%	29,764	3,117
09:38	104,400	1,700	- 1.60%	29,003	3,038
09:37	104,500	1,600	- 1.51%	28,682	3,004
09:36	104,400	1,700	- 1.60%	27,726	2,905
09:35	104,500	1,600	- 1.51%	26,602	2,787
09:34	104,500	1,600	- 1.51%	26,361	2,762
09:33	104,600	1,500	- 1.41%	23,640	2,478
09:32	104,600	1,500	- 1.41%	23,515	2,465
09:31	104,600	1,500	- 1.41%	22,218	2,329