| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 104,400 | 1,700 | - 1.60% | 34,295 | 3,590 |
| 09:49 | 104,500 | 1,600 | - 1.51% | 33,936 | 3,553 |
| 09:48 | 104,500 | 1,600 | - 1.51% | 33,895 | 3,549 |
| 09:47 | 104,400 | 1,700 | - 1.60% | 33,349 | 3,492 |
| 09:46 | 104,300 | 1,800 | - 1.70% | 33,293 | 3,486 |
| 09:45 | 104,400 | 1,700 | - 1.60% | 32,902 | 3,445 |
| 09:44 | 104,400 | 1,700 | - 1.60% | 32,652 | 3,419 |
| 09:43 | 104,300 | 1,800 | - 1.70% | 32,539 | 3,407 |
| 09:42 | 104,400 | 1,700 | - 1.60% | 32,081 | 3,359 |
| 09:41 | 104,400 | 1,700 | - 1.60% | 31,695 | 3,319 |