| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 104,600 | 1,500 | - 1.41% | 37,459 | 3,922 |
| 09:59 | 104,500 | 1,600 | - 1.51% | 36,914 | 3,865 |
| 09:58 | 104,600 | 1,500 | - 1.41% | 36,734 | 3,846 |
| 09:57 | 104,700 | 1,400 | - 1.32% | 36,602 | 3,832 |
| 09:56 | 104,900 | 1,200 | - 1.13% | 36,379 | 3,809 |
| 09:55 | 105,000 | 1,100 | - 1.04% | 36,307 | 3,801 |
| 09:54 | 104,900 | 1,200 | - 1.13% | 36,183 | 3,788 |
| 09:53 | 104,900 | 1,200 | - 1.13% | 36,088 | 3,778 |
| 09:52 | 104,900 | 1,200 | - 1.13% | 35,171 | 3,682 |
| 09:51 | 104,700 | 1,400 | - 1.32% | 34,767 | 3,640 |