시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	104,700	1,400	- 1.32%	40,463	4,237
10:09	104,700	1,400	- 1.32%	40,106	4,200
10:08	104,900	1,200	- 1.13%	40,010	4,190
10:07	104,900	1,200	- 1.13%	39,930	4,181
10:06	105,000	1,100	- 1.04%	39,794	4,167
10:05	105,100	1,000	- 0.94%	39,564	4,143
10:04	105,200	900	- 0.85%	39,472	4,133
10:03	104,900	1,200	- 1.13%	38,202	4,000
10:02	105,000	1,100	- 1.04%	38,128	3,992
10:01	104,800	1,300	- 1.23%	37,852	3,963