시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	104,400	1,700	- 1.60%	43,598	4,565
10:19	104,600	1,500	- 1.41%	42,496	4,450
10:18	104,600	1,500	- 1.41%	42,134	4,412
10:17	104,600	1,500	- 1.41%	42,024	4,400
10:16	104,600	1,500	- 1.41%	41,908	4,388
10:15	104,500	1,600	- 1.51%	41,743	4,371
10:14	104,700	1,400	- 1.32%	40,911	4,284
10:13	104,600	1,500	- 1.41%	40,828	4,275
10:12	104,700	1,400	- 1.32%	40,738	4,266
10:11	104,700	1,400	- 1.32%	40,590	4,250