시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	104,300	1,800	- 1.70%	47,493	4,971
10:29	104,400	1,700	- 1.60%	47,361	4,958
10:28	104,300	1,800	- 1.70%	47,150	4,936
10:27	104,300	1,800	- 1.70%	46,965	4,916
10:26	104,300	1,800	- 1.70%	46,416	4,859
10:25	104,400	1,700	- 1.60%	45,986	4,814
10:24	104,300	1,800	- 1.70%	45,965	4,812
10:23	104,350	1,750	- 1.65%	45,098	4,721
10:22	104,400	1,700	- 1.60%	44,950	4,706
10:21	104,400	1,700	- 1.60%	44,283	4,636