시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	104,400	1,700	- 1.60%	94,699	9,898
14:59	104,400	1,700	- 1.60%	94,321	9,858
14:58	104,500	1,600	- 1.51%	94,149	9,840
14:57	104,500	1,600	- 1.51%	93,976	9,822
14:56	104,600	1,500	- 1.41%	93,498	9,772
14:55	104,500	1,600	- 1.51%	93,273	9,749
14:54	104,500	1,600	- 1.51%	93,090	9,729
14:53	104,600	1,500	- 1.41%	92,984	9,718
14:52	104,600	1,500	- 1.41%	92,851	9,704
14:51	104,600	1,500	- 1.41%	92,712	9,690