시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	104,300	1,800	- 1.70%	49,399	5,170
10:39	104,400	1,700	- 1.60%	49,307	5,161
10:38	104,400	1,700	- 1.60%	49,184	5,148
10:37	104,300	1,800	- 1.70%	48,935	5,122
10:36	104,400	1,700	- 1.60%	48,419	5,068
10:35	104,400	1,700	- 1.60%	48,250	5,050
10:34	104,400	1,700	- 1.60%	48,160	5,041
10:33	104,300	1,800	- 1.70%	48,017	5,026
10:32	104,400	1,700	- 1.60%	47,900	5,014
10:31	104,400	1,700	- 1.60%	47,634	4,986