시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	104,200	1,900	- 1.79%	51,733	5,414
10:49	104,200	1,900	- 1.79%	51,511	5,390
10:48	104,300	1,800	- 1.70%	51,298	5,368
10:47	104,300	1,800	- 1.70%	51,110	5,349
10:46	104,300	1,800	- 1.70%	51,057	5,343
10:45	104,300	1,800	- 1.70%	50,645	5,300
10:44	104,400	1,700	- 1.60%	50,480	5,283
10:43	104,300	1,800	- 1.70%	50,108	5,244
10:42	104,400	1,700	- 1.60%	49,703	5,202
10:41	104,300	1,800	- 1.70%	49,656	5,197