시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	104,300	1,800	- 1.70%	55,364	5,792
10:59	104,300	1,800	- 1.70%	55,242	5,779
10:58	104,300	1,800	- 1.70%	54,738	5,727
10:57	104,300	1,800	- 1.70%	54,458	5,698
10:56	104,300	1,800	- 1.70%	54,209	5,672
10:55	104,300	1,800	- 1.70%	54,194	5,670
10:54	104,200	1,900	- 1.79%	54,060	5,656
10:53	104,100	2,000	- 1.89%	53,993	5,649
10:52	104,300	1,800	- 1.70%	52,222	5,465
10:51	104,300	1,800	- 1.70%	51,950	5,436