시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	104,200	1,900	- 1.79%	58,788	6,149
11:09	104,100	2,000	- 1.89%	58,341	6,102
11:08	104,100	2,000	- 1.89%	58,237	6,091
11:07	104,200	1,900	- 1.79%	57,087	5,972
11:06	104,100	2,000	- 1.89%	57,043	5,967
11:05	104,200	1,900	- 1.79%	56,482	5,909
11:04	104,200	1,900	- 1.79%	56,407	5,901
11:03	104,300	1,800	- 1.70%	56,097	5,868
11:02	104,200	1,900	- 1.79%	55,918	5,850
11:01	104,300	1,800	- 1.70%	55,600	5,817