시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	104,100	2,000	- 1.89%	61,194	6,399
11:19	104,100	2,000	- 1.89%	60,916	6,370
11:18	104,200	1,900	- 1.79%	60,807	6,359
11:17	104,200	1,900	- 1.79%	60,710	6,349
11:16	104,100	2,000	- 1.89%	60,140	6,289
11:15	104,100	2,000	- 1.89%	59,768	6,251
11:14	104,200	1,900	- 1.79%	59,532	6,226
11:13	104,100	2,000	- 1.89%	59,459	6,219
11:12	104,100	2,000	- 1.89%	59,216	6,193
11:11	104,100	2,000	- 1.89%	59,112	6,182