시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	104,100	2,000	- 1.89%	62,072	6,491
11:29	104,100	2,000	- 1.89%	62,041	6,487
11:28	104,200	1,900	- 1.79%	61,868	6,469
11:27	104,200	1,900	- 1.79%	61,799	6,462
11:26	104,100	2,000	- 1.89%	61,705	6,452
11:25	104,100	2,000	- 1.89%	61,698	6,452
11:24	104,200	1,900	- 1.79%	61,603	6,442
11:23	104,200	1,900	- 1.79%	61,523	6,433
11:22	104,200	1,900	- 1.79%	61,386	6,419
11:21	104,200	1,900	- 1.79%	61,258	6,406