시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	104,100	2,000	- 1.89%	63,618	6,652
11:39	104,100	2,000	- 1.89%	63,521	6,641
11:38	104,200	1,900	- 1.79%	63,420	6,631
11:37	104,200	1,900	- 1.79%	63,310	6,619
11:36	104,100	2,000	- 1.89%	62,917	6,579
11:35	104,100	2,000	- 1.89%	62,821	6,569
11:34	104,200	1,900	- 1.79%	62,805	6,567
11:33	104,100	2,000	- 1.89%	62,644	6,550
11:32	104,100	2,000	- 1.89%	62,515	6,537
11:31	104,200	1,900	- 1.79%	62,328	6,517