시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	104,000	2,100	- 1.98%	65,667	6,865
11:49	104,100	2,000	- 1.89%	65,560	6,854
11:48	104,100	2,000	- 1.89%	65,431	6,840
11:47	104,000	2,100	- 1.98%	65,259	6,822
11:46	104,100	2,000	- 1.89%	65,087	6,804
11:45	104,200	1,900	- 1.79%	64,407	6,734
11:44	104,200	1,900	- 1.79%	64,159	6,708
11:43	104,200	1,900	- 1.79%	64,099	6,702
11:42	104,100	2,000	- 1.89%	63,900	6,681
11:41	104,100	2,000	- 1.89%	63,784	6,669