시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	104,100	2,000	- 1.89%	67,335	7,038
11:59	104,000	2,100	- 1.98%	67,273	7,032
11:58	104,000	2,100	- 1.98%	67,187	7,023
11:57	104,100	2,000	- 1.89%	67,043	7,008
11:56	104,100	2,000	- 1.89%	66,801	6,983
11:55	104,100	2,000	- 1.89%	66,586	6,960
11:54	104,000	2,100	- 1.98%	66,515	6,953
11:53	104,100	2,000	- 1.89%	66,396	6,941
11:52	104,000	2,100	- 1.98%	66,349	6,936
11:51	104,000	2,100	- 1.98%	66,130	6,913