시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	104,100	2,000	- 1.89%	68,975	7,209
12:09	104,100	2,000	- 1.89%	68,919	7,203
12:08	104,100	2,000	- 1.89%	68,560	7,166
12:07	104,100	2,000	- 1.89%	68,507	7,160
12:06	104,200	1,900	- 1.79%	68,159	7,124
12:05	104,200	1,900	- 1.79%	68,094	7,117
12:04	104,100	2,000	- 1.89%	68,085	7,116
12:03	104,050	2,050	- 1.93%	67,702	7,077
12:02	104,000	2,100	- 1.98%	67,650	7,071
12:01	104,100	2,000	- 1.89%	67,488	7,054