시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	104,400	1,700	- 1.60%	98,516	10,296
15:09	104,300	1,800	- 1.70%	98,140	10,257
15:08	104,400	1,700	- 1.60%	97,676	10,208
15:07	104,400	1,700	- 1.60%	97,282	10,167
15:06	104,300	1,800	- 1.70%	96,758	10,112
15:05	104,400	1,700	- 1.60%	96,557	10,092
15:04	104,400	1,700	- 1.60%	96,253	10,060
15:03	104,500	1,600	- 1.51%	95,497	9,981
15:02	104,400	1,700	- 1.60%	95,319	9,962
15:01	104,500	1,600	- 1.51%	95,010	9,930