시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	104,100	2,000	- 1.89%	70,590	7,377
12:19	104,100	2,000	- 1.89%	70,432	7,361
12:18	104,100	2,000	- 1.89%	70,331	7,350
12:17	104,200	1,900	- 1.79%	70,248	7,341
12:16	104,200	1,900	- 1.79%	70,179	7,334
12:15	104,200	1,900	- 1.79%	70,067	7,323
12:14	104,100	2,000	- 1.89%	69,930	7,308
12:13	104,000	2,100	- 1.98%	69,684	7,283
12:12	104,100	2,000	- 1.89%	69,092	7,221
12:11	104,000	2,100	- 1.98%	69,064	7,218