시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	104,600	1,500	- 1.41%	72,503	7,577
12:29	104,500	1,600	- 1.51%	71,986	7,523
12:28	104,500	1,600	- 1.51%	71,865	7,510
12:27	104,500	1,600	- 1.51%	71,570	7,479
12:26	104,400	1,700	- 1.60%	71,533	7,475
12:25	104,250	1,850	- 1.74%	71,271	7,448
12:24	104,300	1,800	- 1.70%	71,229	7,444
12:23	104,300	1,800	- 1.70%	71,208	7,441
12:22	104,200	1,900	- 1.79%	71,176	7,438
12:21	104,100	2,000	- 1.89%	70,709	7,389