시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	105,000	1,100	- 1.04%	75,382	7,879
12:39	104,900	1,200	- 1.13%	74,784	7,816
12:38	104,800	1,300	- 1.23%	74,076	7,742
12:37	104,700	1,400	- 1.32%	73,830	7,716
12:36	104,800	1,300	- 1.23%	73,683	7,700
12:35	104,800	1,300	- 1.23%	73,539	7,685
12:34	104,800	1,300	- 1.23%	73,326	7,663
12:33	104,900	1,200	- 1.13%	73,143	7,644
12:32	104,700	1,400	- 1.32%	72,643	7,591
12:31	104,700	1,400	- 1.32%	72,564	7,583