시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	104,700	1,400	- 1.32%	76,188	7,963
12:49	104,800	1,300	- 1.23%	76,085	7,952
12:48	104,700	1,400	- 1.32%	76,052	7,949
12:47	104,800	1,300	- 1.23%	76,024	7,946
12:46	104,900	1,200	- 1.13%	75,887	7,932
12:45	104,900	1,200	- 1.13%	75,827	7,925
12:44	104,800	1,300	- 1.23%	75,818	7,924
12:43	105,000	1,100	- 1.04%	75,769	7,919
12:42	105,000	1,100	- 1.04%	75,712	7,913
12:41	105,000	1,100	- 1.04%	75,407	7,881