시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	104,600	1,500	- 1.41%	76,949	8,043
12:59	104,700	1,400	- 1.32%	76,912	8,039
12:58	104,600	1,500	- 1.41%	76,849	8,032
12:57	104,700	1,400	- 1.32%	76,819	8,029
12:56	104,600	1,500	- 1.41%	76,771	8,024
12:55	104,600	1,500	- 1.41%	76,737	8,021
12:54	104,600	1,500	- 1.41%	76,519	7,998
12:53	104,600	1,500	- 1.41%	76,419	7,987
12:52	104,700	1,400	- 1.32%	76,263	7,971
12:51	104,700	1,400	- 1.32%	76,246	7,969