시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	104,600	1,500	- 1.41%	78,328	8,187
13:09	104,500	1,600	- 1.51%	78,312	8,185
13:08	104,600	1,500	- 1.41%	78,227	8,176
13:07	104,600	1,500	- 1.41%	78,174	8,171
13:06	104,500	1,600	- 1.51%	78,114	8,165
13:05	104,400	1,700	- 1.60%	77,962	8,149
13:04	104,500	1,600	- 1.51%	77,783	8,130
13:03	104,500	1,600	- 1.51%	77,759	8,127
13:02	104,600	1,500	- 1.41%	77,210	8,070
13:01	104,600	1,500	- 1.41%	76,973	8,045